시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:10	5,500	30	0.55%	469	5,438
04/04 10:05	5,490	20	0.37%	424	4,969
04/04 10:00	5,480	10	0.00%	717	4,545
04/04 09:55	5,470	0	0.00%	2	3,828
04/04 09:50	5,470	0	0.00%	300	3,826
04/04 09:45	5,460	10	-0.18%	156	3,526
04/04 09:40	5,450	20	-0.37%	87	3,370
04/04 09:35	5,450	30	-0.55%	182	3,283
04/04 09:30	5,440	30	-0.55%	82	3,101
04/04 09:25	5,410	60	-1.10%	2,343	3,019