시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	3,295	195	6.29%	4,009	84,461
04/04 11:05	3,270	170	5.48%	792	80,452
04/04 11:00	3,275	175	5.65%	1,164	79,660
04/04 10:55	3,295	195	6.29%	859	78,496
04/04 10:50	3,295	195	6.29%	1,546	77,637
04/04 10:45	3,305	205	6.61%	7,046	76,091
04/04 10:40	3,300	200	6.45%	8,453	69,045
04/04 10:35	3,290	190	6.13%	1,477	60,592
04/04 10:30	3,300	200	6.45%	1,627	59,115
04/04 10:25	3,300	200	6.45%	6,286	57,488