시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	4,450	220	-4.71%	8,337	237,882
04/04 11:05	4,395	220	-4.77%	7,417	229,545
04/04 11:00	4,435	210	-4.52%	11,068	222,128
04/04 10:55	4,500	195	-4.15%	11,419	211,060
04/04 10:50	4,545	100	-2.15%	3,899	199,641
04/04 10:45	4,607	140	-2.95%	14,459	195,742
04/04 10:40	4,530	135	-2.89%	1,490	181,283
04/04 10:35	4,465	145	-3.15%	4,109	179,793
04/04 10:30	4,470	145	-3.14%	4,588	175,684
04/04 10:25	4,522	140	-3.00%	6,274	171,096