시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	2,290	40	-1.72%	3,640	4,405
04/04 09:20	2,265	40	-1.74%	599	765
04/04 09:15	2,265	40	-1.74%	116	166
04/04 09:10	2,265	35	-1.52%	12	50
04/04 09:05	2,265	40	-1.74%	28	38
04/04 09:00	2,275	25	-1.09%	10	10