시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:05	9,240	200	2.21%	1,041	55,964
04/04 11:00	9,260	220	2.43%	3,385	54,923
04/04 10:55	9,210	170	1.88%	531	51,538
04/04 10:50	9,260	220	2.43%	7,612	51,007
04/04 10:45	9,270	230	2.54%	1,134	43,395
04/04 10:40	9,250	210	2.32%	1,563	42,261
04/04 10:35	9,250	210	2.32%	1,492	40,698
04/04 10:30	9,270	230	2.54%	1,348	39,206
04/04 10:25	9,290	250	2.77%	2,040	37,858
04/04 10:20	9,280	240	2.65%	955	35,818