시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:35	5,840	30	0.52%	1,386	25,933
04/04 10:30	5,850	40	0.69%	83	24,547
04/04 10:25	5,860	50	0.86%	5,801	24,464
04/04 10:20	5,860	50	0.86%	1,487	18,663
04/04 10:15	5,840	30	0.52%	97	17,176
04/04 10:10	5,840	30	0.52%	5,274	17,079
04/04 10:05	5,840	30	0.52%	302	11,805
04/04 10:00	5,840	30	0.52%	88	11,503
04/04 09:55	5,830	20	0.34%	11	11,415
04/04 09:50	5,840	30	0.52%	35	11,404