시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:05	9,320	30	0.32%	197	12,108
04/04 11:00	9,330	40	0.43%	1,559	11,911
04/04 10:55	9,300	10	0.11%	113	10,352
04/04 10:50	9,290	0	0.00%	14	10,239
04/04 10:45	9,300	30	0.32%	1,537	10,225
04/04 10:40	9,270	40	-0.43%	118	8,688
04/04 10:35	9,280	30	-0.32%	352	8,570
04/04 10:30	9,290	10	0.00%	34	8,218
04/04 10:25	9,300	10	0.11%	361	8,184
04/04 10:20	9,300	10	0.11%	1,096	7,823