시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:40	15,460	80	-0.51%	762	4,621
04/04 10:35	15,540	40	0.26%	351	3,859
04/04 10:25	15,500	10	-0.06%	34	3,508
04/04 10:20	15,480	70	-0.45%	898	3,474
04/04 10:15	15,520	40	-0.26%	10	2,576
04/04 10:10	15,530	30	0.19%	40	2,566
04/04 10:05	15,530	30	0.19%	216	2,526
04/04 10:00	15,510	10	0.06%	5	2,310
04/04 09:55	15,470	30	-0.19%	10	2,305
04/04 09:50	15,590	90	0.58%	28	2,295