시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	9,350	90	0.97%	849	8,167
04/04 10:50	9,350	90	0.97%	5	7,318
04/04 10:45	9,310	50	0.54%	715	7,313
04/04 10:40	9,350	90	0.97%	80	6,598
04/04 10:35	9,350	90	0.97%	374	6,518
04/04 10:30	9,350	90	0.97%	2	6,144
04/04 10:25	9,350	90	0.97%	108	6,142
04/04 10:20	9,350	90	0.97%	1	6,034
04/04 10:15	9,350	90	0.97%	56	6,033
04/04 10:10	9,350	90	0.97%	201	5,977