시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	4,345	455	11.70%	82,487	2,494,224
04/04 11:05	4,295	405	10.41%	28,733	2,411,737
04/04 11:00	4,240	350	9.00%	24,120	2,383,004
04/04 10:55	4,220	330	8.48%	17,106	2,358,884
04/04 10:50	4,255	365	9.38%	28,497	2,341,778
04/04 10:45	4,230	340	8.74%	27,438	2,313,281
04/04 10:40	4,210	320	8.23%	17,591	2,285,843
04/04 10:35	4,220	330	8.48%	38,106	2,268,252
04/04 10:30	4,285	395	10.15%	40,229	2,230,146
04/04 10:25	4,315	425	10.93%	81,443	2,189,917