시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:10	817	9	1.11%	1,801	24,290
04/04 10:05	817	9	1.11%	868	22,489
04/04 10:00	817	9	1.11%	2,244	21,621
04/04 09:55	817	9	1.11%	1,741	19,377
04/04 09:50	817	9	1.11%	7,010	17,636
04/04 09:45	818	10	1.24%	902	10,626
04/04 09:40	818	10	1.24%	496	9,724
04/04 09:35	817	9	1.11%	117	9,228
04/04 09:30	818	10	1.24%	689	9,111
04/04 09:20	812	4	0.50%	130	8,422