시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	22,350	300	1.36%	4,749	54,967
04/04 11:05	22,150	350	1.61%	4,023	50,218
04/04 11:00	21,900	300	-1.35%	1,558	46,195
04/04 10:55	21,950	300	-1.35%	1,347	44,637
04/04 10:50	21,950	300	-1.35%	1,203	43,290
04/04 10:45	21,950	350	-1.57%	1,904	42,087
04/04 10:40	21,800	300	-1.36%	1,128	40,183
04/04 10:35	21,900	300	-1.35%	1,784	39,055
04/04 10:30	21,950	250	-1.13%	1,233	37,271
04/04 10:25	21,950	150	-0.68%	1,675	36,038