시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	195	6	-2.99%	2,360	678,381
04/04 11:05	195	8	-3.94%	42,750	676,021
04/04 11:00	195	5	-2.50%	2,319	633,271
04/04 10:55	194	6	-3.00%	1,215	630,952
04/04 10:50	194	7	-3.48%	15,902	629,737
04/04 10:45	194	7	-3.48%	22,977	613,835
04/04 10:40	193	8	-3.98%	44,587	590,858
04/04 10:35	196	5	-2.49%	4,465	546,271
04/04 10:30	197	5	-2.48%	13,226	541,806
04/04 10:25	196	3	-1.51%	3,065	528,580