시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:30	760	22	2.98%	4,471	32,412
04/04 10:25	758	20	2.71%	3,939	27,941
04/04 10:20	745	7	0.95%	20	24,002
04/04 10:15	744	6	0.81%	1,001	23,982
04/04 10:10	744	6	0.81%	2	22,981
04/04 10:05	742	4	0.54%	46	22,979
04/04 10:00	742	4	0.54%	47	22,933
04/04 09:55	742	4	0.54%	1,031	22,886
04/04 09:45	742	4	0.54%	13	21,855
04/04 09:40	740	2	0.27%	892	21,842