시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	3,985	95	2.44%	1	48,583
04/04 10:50	3,980	90	2.31%	1,054	48,582
04/04 10:45	3,980	90	2.31%	1,860	47,528
04/04 10:40	3,980	90	2.31%	1,793	45,668
04/04 10:35	3,985	95	2.44%	3,727	43,875
04/04 10:30	3,990	100	2.57%	5,198	40,148
04/04 10:25	3,990	100	2.57%	2,653	34,950
04/04 10:20	3,985	95	2.44%	1,453	32,297
04/04 10:15	3,980	90	2.31%	4,316	30,844
04/04 10:10	3,960	70	1.80%	3,074	26,528