시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:45	2,350	15	-0.63%	842	31,013
04/04 10:40	2,345	10	0.43%	678	30,171
04/04 10:35	2,355	20	0.86%	1,561	29,493
04/04 10:30	2,355	20	0.86%	2,196	27,932
04/04 10:25	2,355	20	0.86%	38	25,736
04/04 10:20	2,355	20	0.86%	73	25,698
04/04 10:15	2,370	35	1.50%	1,594	25,625
04/04 10:10	2,365	30	1.28%	2,077	24,031
04/04 10:05	2,345	10	0.43%	97	21,954
04/04 10:00	2,370	35	1.50%	4,528	21,857