시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:35	6,860	40	-0.58%	539	13,388
04/04 10:30	6,890	20	0.29%	105	12,849
04/04 10:25	6,890	20	0.29%	38	12,744
04/04 10:20	6,940	70	0.00%	1,127	12,706
04/04 10:15	6,890	20	0.29%	652	11,579
04/04 10:10	6,920	50	0.73%	317	10,927
04/04 10:05	6,910	40	0.58%	88	10,610
04/04 10:00	6,890	20	0.29%	15	10,522
04/04 09:55	6,880	10	0.15%	4	10,507
04/04 09:50	6,870	10	0.00%	140	10,503