시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:05	2,795	25	0.90%	2,716	26,171
04/04 11:00	2,785	10	-0.36%	2,225	23,455
04/04 10:55	2,780	10	-0.36%	182	21,230
04/04 10:50	2,780	20	-0.71%	1,848	21,048
04/04 10:45	2,780	25	-0.89%	409	19,200
04/04 10:40	2,770	25	-0.89%	969	18,791
04/04 10:35	2,790	20	0.00%	1,625	17,822
04/04 10:30	2,780	15	-0.54%	325	16,197
04/04 10:25	2,780	20	-0.71%	710	15,872
04/04 10:20	2,775	20	-0.72%	1,697	15,162