시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:35	4,660	30	0.65%	1,179	11,052
04/04 10:30	4,690	60	1.30%	1,821	9,873
04/04 10:25	4,675	45	0.97%	54	8,052
04/04 10:20	4,675	45	0.97%	300	7,998
04/04 10:15	4,680	50	1.08%	205	7,698
04/04 10:10	4,650	20	0.43%	406	7,493
04/04 10:05	4,695	65	1.40%	1,083	7,087
04/04 10:00	4,695	65	1.40%	1	6,004
04/04 09:50	4,705	75	1.62%	31	6,003
04/04 09:45	4,735	105	2.27%	204	5,972