시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:50	2,300	20	-0.86%	1,417	10,530
04/04 10:45	2,305	30	-1.28%	2,123	9,113
04/04 10:40	2,320	20	0.00%	479	6,990
04/04 10:35	2,330	10	0.43%	2	6,511
04/04 10:30	2,335	20	0.00%	2,185	6,509
04/04 10:25	2,355	35	1.51%	311	4,324
04/04 10:20	2,340	20	0.86%	101	4,013
04/04 10:15	2,360	40	1.72%	5	3,912
04/04 10:05	2,365	45	1.94%	280	3,907
04/04 09:55	2,370	50	2.16%	388	3,627