시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	98,000	1,800	1.87%	4,853	90,461
04/04 11:05	97,700	1,500	1.56%	7,937	85,608
04/04 11:00	96,700	700	0.73%	4,314	77,671
04/04 10:55	96,900	700	0.73%	3,100	73,357
04/04 10:50	96,700	500	0.52%	2,726	70,257
04/04 10:45	96,500	700	0.73%	3,553	67,531
04/04 10:40	96,000	700	-0.72%	866	63,978
04/04 10:35	96,000	600	-0.62%	1,322	63,112
04/04 10:30	96,000	800	-0.83%	1,651	61,790
04/04 10:25	95,700	900	-0.93%	1,166	60,139