시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:50	965	9	-0.92%	1	9,647
04/04 10:45	965	9	-0.92%	4	9,646
04/04 10:40	965	15	-1.53%	5	9,642
04/04 10:35	965	9	-0.92%	100	9,637
04/04 10:30	965	9	-0.92%	3	9,537
04/04 10:25	965	12	-1.23%	216	9,534
04/04 10:15	965	18	-1.83%	3,022	9,318
04/04 10:10	965	9	-0.92%	307	6,296
04/04 10:05	965	14	-1.43%	1,240	5,989
04/04 10:00	966	13	-1.33%	1,090	4,749