시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	283	6	2.17%	714,295	11,807,909
04/04 11:05	292	15	5.42%	289,523	11,093,614
04/04 11:00	293	16	5.78%	144,727	10,804,091
04/04 10:55	292	15	5.42%	245,866	10,659,364
04/04 10:50	291	14	5.05%	163,604	10,413,498
04/04 10:45	291	14	5.05%	55,617	10,249,894
04/04 10:40	288	11	3.97%	72,041	10,194,277
04/04 10:35	288	11	3.97%	46,130	10,122,236
04/04 10:30	290	13	4.69%	214,604	10,076,106
04/04 10:25	293	16	5.78%	135,944	9,861,502