시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	2,065	35	1.72%	54	25,072
04/04 10:50	2,065	35	1.72%	956	25,018
04/04 10:45	2,055	25	1.23%	790	24,062
04/04 10:40	2,060	30	1.48%	272	23,272
04/04 10:35	2,060	30	1.48%	291	23,000
04/04 10:30	2,065	35	1.72%	744	22,709
04/04 10:20	2,075	45	2.22%	609	21,965
04/04 10:15	2,070	40	1.97%	356	21,356
04/04 10:10	2,070	40	1.97%	92	21,000
04/04 10:05	2,070	40	1.97%	1,646	20,908