시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	64,900	2,500	-3.71%	973	28,718
04/04 11:05	64,200	2,800	-4.18%	498	27,745
04/04 11:00	64,000	2,600	-3.90%	254	27,247
04/04 10:55	64,100	2,400	-3.61%	79	26,993
04/04 10:50	64,100	2,600	-3.90%	162	26,914
04/04 10:45	63,900	2,600	-3.91%	72	26,752
04/04 10:40	63,700	2,900	-4.35%	607	26,680
04/04 10:35	64,100	2,700	-4.04%	447	26,073
04/04 10:30	64,200	2,500	-3.75%	285	25,626
04/04 10:25	64,100	2,400	-3.61%	50	25,341