시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	12,260	350	2.94%	5,970	19,507
04/04 11:05	12,080	170	0.00%	587	13,537
04/04 11:00	11,960	50	0.42%	581	12,950
04/04 10:55	11,960	50	0.42%	359	12,369
04/04 10:50	11,950	50	0.42%	400	12,010
04/04 10:45	11,980	70	-0.58%	297	11,610
04/04 10:40	11,960	50	0.42%	577	11,313
04/04 10:35	11,960	50	0.42%	319	10,736
04/04 10:25	12,060	150	1.26%	166	10,417
04/04 10:20	12,030	120	1.01%	131	10,251