시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	46,050	650	1.43%	5,726	46,230
04/04 11:05	45,200	1,100	-2.38%	1,181	40,504
04/04 11:00	45,100	1,100	-2.38%	1,160	39,323
04/04 10:55	45,200	1,000	-2.16%	2,905	38,163
04/04 10:50	45,450	1,000	-2.15%	470	35,258
04/04 10:45	45,200	1,100	-2.38%	869	34,788
04/04 10:40	45,050	1,100	-2.38%	1,655	33,919
04/04 10:35	45,050	950	-2.07%	743	32,264
04/04 10:30	45,100	800	-1.74%	688	31,521
04/04 10:25	45,150	950	-2.06%	1,945	30,833