시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	6,810	140	2.10%	19,682	121,168
04/04 11:05	6,760	90	1.35%	11,802	101,486
04/04 11:00	6,730	60	0.90%	4,630	89,684
04/04 10:55	6,720	50	0.75%	1,034	85,054
04/04 10:50	6,730	60	0.90%	2,606	84,020
04/04 10:45	6,710	40	0.60%	2,379	81,414
04/04 10:40	6,690	20	0.30%	867	79,035
04/04 10:35	6,720	50	0.75%	1,836	78,168
04/04 10:30	6,750	80	1.20%	1,830	76,332
04/04 10:25	6,780	110	1.65%	4,487	74,502