시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	6,250	550	0.00%	128,839	468,934
04/04 11:05	5,800	700	-10.77%	41,376	340,095
04/04 11:00	5,770	550	10.54%	40,994	298,719
04/04 10:55	5,720	60	-1.04%	17,540	257,725
04/04 10:50	5,690	60	-1.04%	9,154	240,185
04/04 10:45	5,700	110	-1.89%	9,743	231,031
04/04 10:40	5,700	80	0.00%	6,662	221,288
04/04 10:35	5,730	30	-0.52%	4,926	214,626
04/04 10:30	5,720	60	-1.04%	5,368	209,700
04/04 10:25	5,790	100	1.76%	27,869	204,332