시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	16,035	770	-4.58%	1,457	60,571
04/04 11:05	16,060	740	-4.40%	1,759	59,114
04/04 11:00	16,085	720	-4.28%	2,507	57,355
04/04 10:55	16,080	710	-4.23%	188	54,848
04/04 10:50	16,095	715	-4.25%	2,465	54,660
04/04 10:45	16,120	685	-4.08%	935	52,195
04/04 10:40	16,120	680	-4.05%	768	51,260
04/04 10:35	16,100	690	-4.11%	546	50,492
04/04 10:30	16,120	690	-4.10%	3,349	49,946
04/04 10:25	16,130	670	-3.99%	1,171	46,597