시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	13,070	400	-2.97%	2,191	68,354
04/04 11:05	13,110	385	-2.85%	6,274	66,163
04/04 11:00	13,130	290	-2.16%	2,135	59,889
04/04 10:55	13,140	275	-2.05%	1,793	57,754
04/04 10:50	13,145	275	-2.05%	2,093	55,961
04/04 10:45	13,160	260	-1.94%	912	53,868
04/04 10:40	13,160	258	-1.92%	241	52,956
04/04 10:35	13,155	260	-1.94%	693	52,715
04/04 10:30	13,160	265	-1.97%	763	52,022
04/04 10:25	13,160	280	-2.08%	2,053	51,259