시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	2,065	15	-0.72%	32	1,174
04/04 11:05	2,065	15	-0.72%	17	1,142
04/04 11:00	2,065	15	-0.72%	33	1,125
04/04 10:55	2,080	0	0.00%	459	1,092
04/04 10:50	2,080	15	0.00%	253	633
04/04 10:45	2,065	15	-0.72%	16	380
04/04 10:40	2,065	15	-0.72%	17	364
04/04 10:35	2,065	15	-0.72%	33	347
04/04 10:30	2,060	20	-0.96%	33	314
04/04 10:25	2,080	20	0.00%	17	281