시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:45	9,350	45	-0.48%	55	4,395
04/04 09:40	9,340	50	-0.53%	33	4,340
04/04 09:35	9,345	45	-0.48%	581	4,307
04/04 09:30	9,340	50	-0.53%	117	3,726
04/04 09:25	9,335	55	-0.59%	29	3,609
04/04 09:20	9,335	60	-0.64%	308	3,580
04/04 09:15	9,340	65	-0.69%	639	3,272
04/04 09:10	9,340	65	-0.69%	1,221	2,633
04/04 09:05	9,330	70	-0.74%	1,345	1,412
04/04 09:00	9,325	65	-0.69%	67	67