시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	7,890	100	1.28%	768	188,883
04/04 11:05	7,790	0	0.00%	123	188,115
04/04 11:00	7,780	80	-1.02%	26,377	187,992
04/04 10:55	7,740	65	-0.83%	2,813	161,615
04/04 10:50	7,740	65	-0.83%	1,730	158,802
04/04 10:45	7,730	110	-1.40%	11,357	157,072
04/04 10:40	7,710	80	-1.03%	2	145,715
04/04 10:35	7,710	115	-1.47%	3,621	145,713
04/04 10:30	7,725	90	-1.15%	8,959	142,092
04/04 10:25	7,750	70	-0.90%	3,657	133,133