시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:40	1,998	9	0.00%	184	4,847
04/04 10:35	1,999	10	0.50%	400	4,663
04/04 10:30	2,000	11	0.55%	2,479	4,263
04/04 10:25	1,989	1	-0.05%	184	1,784
04/04 10:20	1,990	1	-0.05%	124	1,600
04/04 10:15	1,988	1	-0.05%	124	1,476
04/04 10:10	1,988	1	-0.05%	61	1,352
04/04 10:05	1,990	1	-0.05%	186	1,291
04/04 10:00	1,989	1	-0.05%	184	1,105
04/04 09:55	1,989	1	0.00%	62	921