시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:55	8,655	730	-7.78%	87	23,797
04/04 10:50	8,660	740	-7.87%	4,848	23,710
04/04 10:45	8,660	720	-7.68%	34	18,862
04/04 10:40	8,670	725	-7.72%	189	18,828
04/04 10:35	8,665	720	-7.67%	625	18,639
04/04 10:30	8,675	715	-7.61%	805	18,014
04/04 10:25	8,680	710	-7.56%	115	17,209
04/04 10:20	8,670	710	-7.57%	17	17,094
04/04 10:15	8,675	720	-7.66%	2,328	17,077
04/04 10:10	8,672	715	-7.62%	677	14,749