시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:45	9,760	375	-3.70%	166	6,095
04/04 10:40	9,770	365	-3.60%	3	5,929
04/04 10:35	9,755	375	-3.70%	7	5,926
04/04 10:30	9,755	410	-4.03%	45	5,919
04/04 10:25	9,740	405	-3.99%	112	5,874
04/04 10:20	9,735	405	-3.99%	77	5,762
04/04 10:15	9,725	415	-4.09%	71	5,685
04/04 10:10	9,730	415	-4.09%	411	5,614
04/04 10:05	9,735	405	-3.99%	554	5,203
04/04 10:00	9,740	405	-3.99%	363	4,649