시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:40	9,180	440	-4.57%	2,076	33,307
04/04 10:35	9,175	440	-4.58%	332	31,231
04/04 10:30	9,175	435	-4.53%	3,521	30,899
04/04 10:25	9,170	430	-4.48%	1,229	27,378
04/04 10:20	9,180	430	-4.47%	1,976	26,149
04/04 10:15	9,175	430	-4.48%	1,181	24,173
04/04 10:10	9,177	430	-4.48%	1,275	22,992
04/04 10:05	9,175	440	-4.58%	82	21,717
04/04 10:00	9,175	440	-4.58%	271	21,635
04/04 09:55	9,180	435	-4.52%	1,450	21,364