시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:45	16,090	1,045	-6.10%	3,997	119,000
04/04 10:40	16,095	1,035	-6.04%	3,217	115,003
04/04 10:35	16,105	1,020	-5.96%	4,787	111,786
04/04 10:30	16,140	1,005	-5.86%	689	106,999
04/04 10:25	16,165	985	-5.74%	7,573	106,310
04/04 10:20	16,165	960	-5.61%	700	98,737
04/04 10:15	16,140	985	-5.75%	1,288	98,037
04/04 10:10	16,140	990	-5.78%	1,314	96,749
04/04 10:05	16,150	975	-5.69%	8,273	95,435
04/04 10:00	16,150	975	-5.69%	5,617	87,162