시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:40	17,025	1,870	-9.90%	11	28,896
04/04 10:35	17,025	1,870	-9.90%	18	28,885
04/04 10:30	17,110	1,855	-9.78%	1,453	28,867
04/04 10:25	17,155	1,770	-9.35%	1,245	27,414
04/04 10:20	17,180	1,720	-9.10%	23	26,169
04/04 10:15	17,150	1,770	-9.36%	541	26,146
04/04 10:05	17,150	1,750	-9.26%	513	25,605
04/04 10:00	17,155	1,760	-9.30%	1,244	25,092
04/04 09:55	17,160	1,735	-9.18%	474	23,848
04/04 09:50	17,155	1,725	-9.14%	225	23,374