시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:10	1,704	40	2.40%	16,459	191,411
04/04 11:05	1,683	19	1.14%	7,805	174,952
04/04 11:00	1,682	18	1.08%	1,310	167,147
04/04 10:55	1,679	15	0.90%	180	165,837
04/04 10:50	1,679	15	0.90%	1,459	165,657
04/04 10:45	1,678	14	0.84%	1,657	164,198
04/04 10:40	1,678	14	0.84%	2,908	162,541
04/04 10:35	1,681	17	1.02%	4,625	159,633
04/04 10:30	1,682	18	1.08%	1,816	155,008
04/04 10:25	1,682	18	1.08%	2,463	153,192