시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	3,910	70	1.82%	1,506	34,233
04/04 10:15	3,940	100	2.60%	532	32,727
04/04 10:10	3,940	100	2.60%	5,020	32,195
04/04 10:05	3,905	65	1.69%	11	27,175
04/04 10:00	3,915	75	1.95%	2,501	27,164
04/04 09:55	3,930	90	2.34%	392	24,663
04/04 09:50	3,930	90	2.34%	32	24,271
04/04 09:45	3,920	80	2.08%	1,350	24,239
04/04 09:40	3,940	100	2.60%	10,895	22,889
04/04 09:35	3,925	85	2.21%	2,216	11,994