시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:15	9,280	240	2.65%	3,336	34,863
04/04 10:10	9,260	220	2.43%	1,952	31,527
04/04 10:05	9,490	450	4.98%	25,086	29,575
04/04 10:00	9,050	10	0.11%	12	4,489
04/04 09:55	9,050	10	0.11%	16	4,477
04/04 09:50	9,050	10	0.11%	38	4,461
04/04 09:45	9,060	20	0.22%	152	4,423
04/04 09:40	9,060	20	0.22%	25	4,271
04/04 09:35	9,060	20	0.22%	61	4,246
04/04 09:30	9,070	30	0.33%	113	4,185