시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:45	5,840	30	0.52%	303	11,369
04/04 09:40	5,840	30	0.52%	2,161	11,066
04/04 09:35	5,840	30	0.00%	459	8,905
04/04 09:30	5,810	30	-0.51%	913	8,446
04/04 09:25	5,790	30	-0.52%	1,064	7,533
04/04 09:20	5,790	30	-0.52%	2,812	6,469
04/04 09:15	5,790	30	-0.52%	714	3,657
04/04 09:10	5,800	20	-0.34%	965	2,943
04/04 09:05	5,810	20	-0.34%	1,568	1,978
04/04 09:00	5,800	40	-0.68%	410	410