시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:15	9,310	20	0.22%	60	6,727
04/04 10:10	9,300	40	0.43%	200	6,667
04/04 10:05	9,310	20	0.22%	18	6,467
04/04 10:00	9,330	40	0.43%	739	6,449
04/04 09:55	9,310	20	0.22%	921	5,710
04/04 09:50	9,320	30	0.32%	401	4,789
04/04 09:45	9,310	20	0.22%	273	4,388
04/04 09:40	9,310	20	0.22%	523	4,115
04/04 09:35	9,370	80	0.86%	484	3,592
04/04 09:30	9,250	50	-0.54%	22	3,108