시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:45	15,620	120	0.77%	44	2,267
04/04 09:40	15,620	120	0.77%	2	2,223
04/04 09:35	15,550	80	-0.51%	370	2,221
04/04 09:30	15,490	10	-0.06%	1	1,851
04/04 09:25	15,430	150	-0.96%	129	1,850
04/04 09:20	15,390	160	-1.03%	766	1,721
04/04 09:15	15,350	160	-1.03%	50	955
04/04 09:10	15,390	200	-1.28%	267	905
04/04 09:05	15,420	190	-1.22%	289	638
04/04 09:00	15,550	190	-1.21%	349	349