시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	22,000	200	-0.90%	1,074	34,363
04/04 10:15	21,900	200	-0.90%	798	33,289
04/04 10:10	21,950	250	-1.13%	1,687	32,491
04/04 10:05	21,900	250	-1.13%	671	30,804
04/04 10:00	21,950	250	-1.13%	1,688	30,133
04/04 09:55	21,900	300	-1.35%	2,296	28,445
04/04 09:50	21,900	200	-0.90%	1,281	26,149
04/04 09:45	21,900	300	-1.35%	812	24,868
04/04 09:40	21,850	300	-1.35%	1,389	24,056
04/04 09:35	21,900	450	-2.01%	2,270	22,667