시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	196	4	-2.00%	1,625	525,515
04/04 10:15	196	3	-1.51%	434	523,890
04/04 10:10	196	5	-2.49%	16,702	523,456
04/04 10:05	197	3	-1.50%	968	506,754
04/04 10:00	197	3	-1.50%	4,621	505,786
04/04 09:55	197	3	-1.50%	15,431	501,165
04/04 09:50	196	6	-2.97%	212,380	485,734
04/04 09:45	193	7	-3.50%	4,946	273,354
04/04 09:40	193	7	-3.50%	21,411	268,408
04/04 09:35	192	8	-4.00%	2,929	246,997