시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:35	740	2	-0.27%	7,722	20,950
04/04 09:30	736	3	-0.41%	6,307	13,228
04/04 09:25	736	2	-0.27%	1,535	6,921
04/04 09:20	736	3	-0.41%	2,680	5,386
04/04 09:15	735	3	-0.41%	10	2,706
04/04 09:10	736	18	-2.39%	799	2,696
04/04 09:00	738	0	0.00%	1,897	1,897