시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:05	3,955	65	1.67%	535	23,454
04/04 10:00	3,955	65	1.67%	133	22,919
04/04 09:55	3,955	65	1.67%	221	22,786
04/04 09:50	3,945	55	1.41%	3,548	22,565
04/04 09:45	3,945	55	1.41%	1,895	19,017
04/04 09:40	3,940	50	1.29%	201	17,122
04/04 09:35	3,940	50	1.29%	565	16,921
04/04 09:30	3,945	55	1.41%	2,723	16,356
04/04 09:25	3,900	10	0.26%	3,742	13,633
04/04 09:20	3,925	35	0.90%	242	9,891